Company

Close

Change

High

Low

Volume

(Colony) Thal

8.25

.50

8.25

8.00

42,000.00

Ahmed Hassan Tex

62.00

.00

.00

.00

.00

Artis.Denim

169.00

7.00

169.00

169.00

100.00

Azgard Nine

38.00

.75

38.00

36.00

25,500.00

Blessed Textile

74.00

.00

.00

.00

.00

Burewala Tex.

96.75

.00

.00

.00

.00

Caravan Fabrics

1.55

.05

1.55

1.55

8,000.00

Colony Textile

22.90

.00

.00

.00

.00

Crescent Textile

48.95

-2.55

48.95

48.95

500.00

Dawood Lawrence

68.00

-.50

68.00

68.00

2,000.00

Faisal Spinning

61.80

.00

.00

.00

.00

Fateh Sports

13.00

.00

.00

.00

.00

Fateh Tex.

440.00

.00

.00

.00

.00

Ghazi Fabr.

8.50

.00

.00

.00

.00

Gul Ahmed Tex.

60.00

.00

.00

.00

.00

Hafiz Tex.

11.00

.00

.00

.00

.00

Hussain Ind.

47.20

.00

.00

.00

.00

Ishaq Tex.

19.30

.00

.00

.00

.00

Jubilee Sp.

4.00

-.95

4.00

4.00

5,000.00

Khyber Tex.

15.00

.00

.00

.00

.00

Kohinoor Ind.

14.50

.00

.00

.00

.00

Kohinoor Textile

34.40

1.15

34.40

31.60

9,500.00

Masood Tex.

31.00

.00

.00

.00

.00

Mehmood Tex.

105.00

.00

.00

.00

.00

Mian Textile

6.00

.00

.00

.00

.00

Mohd.Farooq

7.60

-.65

7.60

7.60

500.00

Mubarak Textile

5.00

.00

.00

.00

.00

Nina Ind.

8.40

.00

.00

.00

.00

Nishat (Chunian)

95.00

.50

95.00

89.80

36,900.00

Nishat Mills

74.50

2.50

75.00

69.80

1,660,700.00

Parmount Sp.

24.00

.00

.00

.00

.00

Quetta Tex.

107.00

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

25.00

-.50

25.00

25.00

1,000.00

Safa Textile

9.30

.00

.00

.00

.00

Sapphire Fiber

75.10

.00

.00

.00

.00

Sapphire Tex.

90.00

.00

.00

.00

.00

Shams Tex.

37.30

.00

.00

.00

.00

Suraj Cotton

50.00

.00

.00

.00

.00

Taj Textile

3.10

-.05

3.10

3.10

23,000.00

Towellers Ltd

32.00

.00

.00

.00

.00