| August 14, 2005 | Sunday | Rajab 8, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
44.45 |
-.10 |
45.75 |
43.00 |
794,500.00 |
Eye Television N |
10.25 |
-.50 |
10.25 |
10.25 |
500.00 |
P.T.C.L.A |
61.40 |
1.20 |
62.15 |
58.85 |
67,295,500.00 |
Pak Datacom |
53.60 |
2.55 |
53.60 |
50.50 |
3,000.00 |
Southern Network |
7.20 |
.20 |
7.30 |
7.00 |
27,500.00 |
Telecard |
11.70 |
.05 |
11.95 |
11.35 |
499,500.00 |
TRG Pakistan |
10.10 |
.10 |
10.10 |
10.00 |
893,000.00 |
WorldCall Broadb |
7.75 |
-.20 |
8.00 |
7.75 |
15,500.00 |
WorldCall Comm |
8.85 |
-.05 |
8.95 |
8.70 |
7,000.00 |
WorldCall Multim |
38.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
