| August 14, 2005 | Sunday | Rajab 8, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
30.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
61.00 |
1.50 |
61.00 |
59.65 |
300.00 |
AL-Noor Suger |
16.95 |
-.15 |
16.95 |
16.75 |
40,500.00 |
Ansari Sugar |
4.05 |
.40 |
4.05 |
4.05 |
500.00 |
Baba Farid |
8.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
21.70 |
.00 |
.00 |
.00 |
.00 |
Crescent Sug. |
14.00 |
-1.00 |
14.00 |
14.00 |
15,000.00 |
Dewan Sugar |
14.90 |
-.35 |
15.45 |
14.90 |
4,500.00 |
Faran Sugar |
10.00 |
.00 |
10.00 |
10.00 |
500.00 |
Fecto Sugar |
8.20 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
35.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
27.00 |
-1.05 |
27.05 |
27.00 |
6,000.00 |
Habib-ADM Ltd. |
6.00 |
.20 |
6.00 |
6.00 |
500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
29.00 |
-.80 |
29.00 |
29.00 |
1,000.00 |
Hussein Sugar |
40.00 |
.00 |
40.00 |
40.00 |
1,000.00 |
J.D.W.Sugar |
70.00 |
.85 |
70.00 |
67.15 |
18,800.00 |
Kohinoor Sugar |
27.00 |
.25 |
27.00 |
26.10 |
11,000.00 |
Mehran Sug. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
17.00 |
.00 |
17.00 |
17.00 |
2,500.00 |
Noon Sugar |
53.00 |
-1.00 |
54.25 |
53.00 |
1,000.00 |
Noon Sugar(R) |
14.00 |
.50 |
14.25 |
14.00 |
3,100.00 |
Premier Suger |
84.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.80 |
.35 |
3.80 |
3.80 |
13,000.00 |
Shahmurad Sugar |
8.60 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
70.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
49.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
9.10 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
14.50 |
.00 |
14.50 |
14.00 |
2,500.00 |
Thal Ind. |
40.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
105.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
