| August 14, 2005 | Sunday | Rajab 8, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
161.00 |
2.60 |
164.00 |
156.05 |
22,300.00 |
Bosicor Pak |
12.85 |
.20 |
12.90 |
12.25 |
215,500.00 |
National Ref. |
307.00 |
3.95 |
307.00 |
298.00 |
9,700.00 |
Pak Refinery |
228.90 |
5.90 |
228.90 |
218.00 |
8,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
