| August 14, 2005 | Sunday | Rajab 8, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
4.00 |
-.10 |
4.00 |
4.00 |
1,500.00 |
Hub Power |
26.25 |
.00 |
26.35 |
26.15 |
784,000.00 |
Ideal Enegy |
25.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.25 |
.15 |
5.25 |
4.90 |
293,500.00 |
K.E.S.C. |
4.75 |
.30 |
4.80 |
4.50 |
646,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
22.75 |
.35 |
22.75 |
22.50 |
9,500.00 |
Kohinoor Power |
6.20 |
.00 |
.00 |
.00 |
.00 |
Kot Addu Power |
37.55 |
.15 |
37.70 |
36.80 |
546,000.00 |
Sitara Energy |
15.00 |
.00 |
15.10 |
14.70 |
3,000.00 |
Southern Electri |
6.90 |
.10 |
6.90 |
6.50 |
82,000.00 |
Tri-Star Power |
1.50 |
-.05 |
1.55 |
1.50 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
