| August 14, 2005 | Sunday | Rajab 8, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
162.70 |
6.70 |
163.70 |
154.00 |
1,329,800.00 |
Haroon Oils |
98.70 |
4.70 |
98.70 |
98.60 |
200.00 |
P.S.O. |
363.50 |
7.50 |
364.40 |
352.50 |
5,269,100.00 |
Shell Gas LPG |
345.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
601.00 |
7.50 |
604.70 |
593.00 |
59,200.00 |
Sui North Gas |
58.50 |
2.10 |
58.95 |
55.50 |
463,100.00 |
Sui South Gas |
20.85 |
.25 |
21.20 |
20.50 |
598,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
