| August 14, 2005 | Sunday | Rajab 8, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
116.75 |
5.55 |
116.75 |
107.00 |
64,600.00 |
Oil & Gas Dev. |
103.00 |
4.45 |
103.30 |
96.30 |
41,431,500.00 |
Pak Oilfields |
304.70 |
7.70 |
305.30 |
294.10 |
7,710,500.00 |
Pak Petroleum |
160.15 |
7.60 |
160.15 |
150.50 |
7,170,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
