| August 14, 2005 | Sunday | Rajab 8, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
10.50 |
.15 |
10.50 |
10.10 |
16,000.00 |
Arif Habib Sec. |
330.85 |
15.75 |
330.85 |
299.35 |
101,500.00 |
Atlas Bank |
24.45 |
.35 |
24.45 |
24.00 |
7,000.00 |
Dawood Cap.Mana |
6.10 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
10.50 |
.20 |
10.50 |
10.50 |
2,000.00 |
F. Nat.Equities |
21.25 |
.00 |
21.45 |
20.20 |
369,000.00 |
First Dawood Bank |
15.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
9.00 |
.40 |
9.00 |
8.40 |
6,000.00 |
Int.Inv.Bank |
11.10 |
-.10 |
11.10 |
11.10 |
2,000.00 |
Investec Sec. |
1.45 |
.05 |
1.45 |
1.45 |
1,000.00 |
Islamic Bank |
2.45 |
-.05 |
2.50 |
2.45 |
10,000.00 |
Ist.Cap.Sec. |
18.50 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
157.70 |
-8.25 |
157.70 |
157.70 |
2,200.00 |
Jah.Sid.Bank |
24.35 |
.30 |
24.50 |
23.25 |
97,000.00 |
Jah.Sidd.Cap. |
57.00 |
-.25 |
58.95 |
56.00 |
5,000.00 |
Jah.Siddiq.Co |
93.90 |
1.90 |
93.90 |
88.50 |
4,200.00 |
Network Mic Bank |
8.10 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
20.60 |
.05 |
20.60 |
20.10 |
10,500.00 |
P.I.C.I.C. |
69.00 |
.75 |
69.00 |
65.80 |
664,100.00 |
Security Bank |
9.90 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
