| August 14, 2005 | Sunday | Rajab 8, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
78.70 |
3.70 |
78.75 |
74.20 |
341,700.00 |
American Life |
20.90 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Business Ins. |
4.00 |
-.60 |
4.00 |
4.00 |
1,500.00 |
Central Ins. |
126.80 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
33.00 |
-.30 |
33.00 |
32.10 |
2,500.00 |
Cres.Star Ins. |
11.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
124.20 |
.00 |
.00 |
.00 |
.00 |
EFU Life Ass. |
169.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
41.00 |
.00 |
.00 |
.00 |
.00 |
I.G.I.Insurance |
239.00 |
11.00 |
239.00 |
239.00 |
200.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Insurance |
43.00 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
19.65 |
.15 |
20.25 |
19.00 |
53,000.00 |
New Jub.Ins. |
62.50 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
54.90 |
1.90 |
55.00 |
52.55 |
15,000.00 |
Premier Insuranc |
22.50 |
.40 |
22.50 |
21.60 |
2,000.00 |
Raja Ins. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Silver Star. |
7.30 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
28.90 |
1.35 |
28.90 |
28.80 |
1,000.00 |
United Ins. |
10.20 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
