| August 14, 2005 | Sunday | Rajab 8, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-AUG |
54.15 |
1.90 |
54.20 |
51.15 |
1,028,500.00 |
DSFL-AUG |
17.05 |
.70 |
17.05 |
16.00 |
157,500.00 |
ENGRO-AUG |
114.00 |
.50 |
114.90 |
110.00 |
10,000.00 |
FFBL-AUG |
30.45 |
.75 |
30.45 |
29.00 |
4,337,000.00 |
HUBC-AUG |
26.40 |
-.05 |
26.50 |
26.25 |
82,000.00 |
MCB-AUG |
85.40 |
4.05 |
85.40 |
80.00 |
6,386,500.00 |
NBP-AUG |
100.55 |
-1.45 |
102.70 |
96.90 |
13,164,500.00 |
OGDC-AUG |
103.25 |
4.05 |
103.70 |
96.60 |
32,972,000.00 |
POL-AUG |
306.40 |
8.00 |
306.70 |
295.50 |
6,713,000.00 |
PPL-AUG |
161.25 |
7.65 |
161.25 |
151.00 |
19,792,500.00 |
PSO-AUG |
365.75 |
8.25 |
366.45 |
354.00 |
6,374,500.00 |
PTC-AUG |
61.80 |
1.15 |
62.40 |
59.15 |
33,044,000.00 |
SNGP-AUG |
58.50 |
1.20 |
59.00 |
56.00 |
158,500.00 |
SSGC-AUG |
21.00 |
.20 |
21.20 |
20.50 |
57,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
