| August 14, 2005 | Sunday | Rajab 8, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pak. |
92.20 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
59.00 |
-.10 |
59.00 |
59.00 |
100.00 |
Goodluck Ind |
218.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
40.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
69.50 |
1.50 |
69.50 |
69.50 |
200.00 |
Murree Brewery |
82.00 |
.00 |
.00 |
.00 |
.00 |
National Foods |
142.80 |
6.80 |
142.80 |
136.00 |
300.00 |
Nestle Pakistan |
540.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
194.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan BestFoods |
319.70 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
594.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
155.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
49.90 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
287.00 |
-14.10 |
287.00 |
287.00 |
500.00 |
UniLever Pak |
1,485.00 |
-15.00 |
1,490.00 |
1,485.00 |
380.00 |
Zulfeqar Ind. |
142.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
