| August 14, 2005 | Sunday | Rajab 8, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
72.50 |
-.05 |
73.00 |
70.00 |
639,000.00 |
Bank Alfalah |
47.75 |
2.25 |
47.75 |
44.30 |
1,017,000.00 |
Bank AL-Habib |
49.00 |
.20 |
49.00 |
48.00 |
68,000.00 |
Bank of Punjab |
80.85 |
3.85 |
80.85 |
75.10 |
3,540,700.00 |
Crescent ComBank |
11.65 |
-.25 |
11.95 |
11.60 |
38,500.00 |
Faysal Bank |
53.75 |
.35 |
54.05 |
51.70 |
319,000.00 |
KASB Bank Ltd. |
11.75 |
.00 |
11.75 |
11.75 |
13,000.00 |
M.C.B. |
85.10 |
4.05 |
85.10 |
81.00 |
7,549,100.00 |
Meezan Bank |
13.50 |
-.10 |
13.50 |
13.00 |
7,000.00 |
Metro Bank |
61.00 |
1.00 |
61.00 |
59.15 |
25,500.00 |
Mybank Limited |
14.25 |
.25 |
14.25 |
14.25 |
500.00 |
National Bank |
100.80 |
-.75 |
102.30 |
96.50 |
19,228,100.00 |
NIB |
20.60 |
.70 |
20.60 |
20.60 |
1,000.00 |
PICIC Bank |
33.20 |
-.05 |
33.35 |
32.10 |
275,000.00 |
Prime Bank |
19.40 |
.15 |
19.40 |
18.75 |
21,000.00 |
Saudi Pak Bank |
12.60 |
-.10 |
12.80 |
12.60 |
1,500.00 |
Soneri Bank |
37.50 |
1.00 |
37.50 |
36.00 |
11,500.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
41.50 |
.35 |
41.75 |
39.65 |
633,000.00 |
United Bank Ltd. |
62.90 |
2.90 |
63.00 |
59.25 |
571,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
