| August 14, 2005 | Sunday | Rajab 8, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
18.00 |
.00 |
.00 |
.00 |
.00 |
Attock Cement |
67.90 |
.00 |
.00 |
.00 |
.00 |
Bestway Cement |
52.10 |
2.45 |
52.10 |
52.00 |
1,000.00 |
Cherat Cement |
64.00 |
.00 |
.00 |
.00 |
.00 |
D.G.K.Cement |
54.40 |
2.15 |
54.40 |
51.00 |
3,136,400.00 |
Dadabhoy Cem. |
6.20 |
.20 |
6.25 |
5.90 |
3,500.00 |
Dewan Cement |
12.50 |
.00 |
12.60 |
12.50 |
21,000.00 |
Dewan Cement(R) |
2.00 |
.30 |
2.00 |
1.80 |
6,500.00 |
Dewan Hattar Ce |
8.90 |
.20 |
8.90 |
8.90 |
500.00 |
Fauji Cement |
12.20 |
.10 |
12.30 |
11.75 |
763,500.00 |
Fecto Cement |
18.80 |
.15 |
18.80 |
18.35 |
13,000.00 |
Gharibwal Cement |
8.50 |
-.25 |
8.75 |
8.50 |
3,500.00 |
Javedan Cement |
29.00 |
-1.25 |
30.40 |
28.75 |
3,000.00 |
Kohat Cement |
53.60 |
.60 |
53.60 |
53.60 |
1,000.00 |
Lucky Cement |
45.00 |
.80 |
45.00 |
43.50 |
169,500.00 |
M.Leaf Cem. |
22.25 |
.65 |
22.65 |
21.60 |
666,000.00 |
M.Leaf Cem.(Pref) |
8.45 |
.00 |
8.45 |
8.45 |
500.00 |
Mustehkam |
40.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.05 |
-.05 |
4.05 |
4.05 |
500.00 |
Pakistan Cement |
7.50 |
.25 |
7.50 |
7.10 |
150,500.00 |
Pioneer Cement |
19.00 |
.20 |
19.25 |
18.50 |
151,500.00 |
Zeal Pak. |
5.45 |
.45 |
5.50 |
5.00 |
23,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
