| August 14, 2005 | Sunday | Rajab 8, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
147.25 |
.25 |
147.50 |
145.00 |
300.00 |
Atlas Honda |
287.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
18.45 |
.30 |
18.70 |
18.00 |
36,500.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
16.60 |
.00 |
.00 |
.00 |
.00 |
Ghani Aut.Ind. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
113.40 |
5.35 |
113.40 |
107.00 |
400.00 |
Honda Atlas |
69.00 |
.00 |
69.00 |
67.20 |
5,400.00 |
Indus Motor |
99.00 |
1.00 |
99.00 |
98.00 |
24,200.00 |
Millat Tractors |
201.00 |
1.25 |
201.00 |
201.00 |
100.00 |
Pak Suzuki |
101.50 |
.50 |
101.50 |
100.00 |
1,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
