| August 12, 2005 | Friday | Rajab 6, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.00 |
-.10 |
7.10 |
6.90 |
414,500.00 |
P.N.S.C. |
84.00 |
-3.00 |
85.00 |
82.95 |
7,600.00 |
Pak.Int.Con.Ter. |
26.30 |
-.30 |
27.60 |
25.55 |
327,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
