| August 12, 2005 | Friday | Rajab 6, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
7.75 |
.25 |
7.75 |
7.25 |
12,000.00 |
Ahmed Hassan Tex |
62.00 |
.00 |
.00 |
.00 |
.00 |
Artis.Denim |
162.00 |
-5.00 |
166.00 |
162.00 |
400.00 |
Aruj Garments |
4.90 |
-.05 |
4.90 |
4.90 |
.00 |
Azgard Nine |
37.25 |
.00 |
37.40 |
37.25 |
18,500.00 |
Blessed Textile |
74.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
1.50 |
-.35 |
1.50 |
1.50 |
10,000.00 |
Colony Textile |
22.85 |
.75 |
22.85 |
22.85 |
500.00 |
Crescent Textile |
51.50 |
1.50 |
51.50 |
47.55 |
2,000.00 |
Dawood Lawrence |
68.50 |
.00 |
.00 |
.00 |
.00 |
Faisal Spinning |
61.75 |
-3.25 |
61.75 |
61.75 |
.00 |
Fateh Sports |
13.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
440.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabr. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
60.00 |
.00 |
60.00 |
60.00 |
700.00 |
Hafiz Tex. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
47.20 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
19.30 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
14.50 |
-.50 |
14.50 |
14.00 |
13,500.00 |
Kohinoor Textile |
33.25 |
-1.70 |
33.65 |
33.25 |
37,000.00 |
Masood Tex. |
31.00 |
-.25 |
31.00 |
31.00 |
.00 |
Mehmood Tex. |
105.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
8.30 |
.00 |
.00 |
.00 |
.00 |
Mubarak Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
8.40 |
-.55 |
8.40 |
8.40 |
.00 |
Nishat (Chunian) |
94.50 |
1.60 |
96.45 |
88.30 |
61,500.00 |
Nishat Mills |
72.00 |
-2.00 |
74.25 |
71.80 |
654,600.00 |
Parmount Sp. |
24.00 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
107.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.50 |
.00 |
25.50 |
25.50 |
6,000.00 |
Safa Textile |
9.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
75.10 |
-3.40 |
75.10 |
75.10 |
1,400.00 |
Sapphire Tex. |
90.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
37.30 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
50.00 |
-1.00 |
50.00 |
50.00 |
.00 |
Taj Textile |
3.15 |
-.10 |
3.25 |
3.10 |
15,500.00 |
Towellers Ltd |
32.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
