| August 12, 2005 | Friday | Rajab 6, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
44.55 |
2.05 |
44.60 |
42.60 |
742,000.00 |
Eye Television N |
10.75 |
-.25 |
10.75 |
10.75 |
1,500.00 |
P.T.C.L.A |
60.20 |
-.70 |
61.50 |
60.05 |
29,895,100.00 |
Pak Datacom |
51.05 |
-1.20 |
53.75 |
51.05 |
2,000.00 |
Southern Network |
7.00 |
-.75 |
7.50 |
6.75 |
41,000.00 |
Telecard |
11.65 |
-.30 |
12.10 |
11.55 |
263,000.00 |
TRG Pakistan |
10.00 |
-.05 |
10.10 |
10.00 |
1,105,500.00 |
WorldCall Broadb |
7.95 |
-.15 |
8.00 |
7.95 |
18,500.00 |
WorldCall Comm |
8.90 |
-.15 |
8.95 |
8.70 |
19,000.00 |
WorldCall Multim |
38.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
