| August 12, 2005 | Friday | Rajab 6, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
30.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
59.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
17.10 |
-.40 |
17.10 |
17.10 |
5,000.00 |
Baba Farid |
8.75 |
-1.00 |
8.75 |
8.75 |
2,000.00 |
Bawany Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
21.70 |
.00 |
.00 |
.00 |
.00 |
Crescent Sug. |
15.00 |
.45 |
15.00 |
15.00 |
500.00 |
Dewan Sugar |
15.25 |
-.25 |
15.50 |
14.50 |
2,500.00 |
Dewan Sugar(R) |
3.10 |
-.90 |
3.15 |
3.10 |
2,000.00 |
Faran Sugar |
10.00 |
.50 |
10.00 |
10.00 |
.00 |
Fecto Sugar |
8.15 |
.15 |
8.15 |
8.15 |
500.00 |
Frontier (O) |
35.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
28.05 |
-.75 |
28.05 |
28.00 |
2,000.00 |
Habib-ADM Ltd. |
5.80 |
-.30 |
6.20 |
5.80 |
14,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
29.80 |
-.55 |
29.80 |
29.80 |
.00 |
Hussein Sugar |
40.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
69.15 |
-1.05 |
69.70 |
66.70 |
36,900.00 |
Kohinoor Sugar |
26.75 |
-1.00 |
26.75 |
26.75 |
500.00 |
Mehran Sug. |
13.00 |
1.00 |
13.00 |
12.00 |
1,000.00 |
Mirpurkhas |
17.00 |
.00 |
17.00 |
17.00 |
500.00 |
Noon Sugar |
54.00 |
-1.25 |
56.00 |
54.00 |
900.00 |
Noon Sugar(R) |
13.50 |
-.55 |
14.00 |
13.50 |
3,400.00 |
Premier Suger |
84.00 |
.00 |
.00 |
.00 |
.00 |
Sanghar Sug. |
4.50 |
-.05 |
4.55 |
4.50 |
2,000.00 |
Shahmurad Sugar |
8.60 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
70.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
49.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
9.10 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
14.50 |
.50 |
14.50 |
13.95 |
29,000.00 |
Thal Ind. |
40.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
105.00 |
-5.00 |
105.00 |
105.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
