| August 12, 2005 | Friday | Rajab 6, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
158.40 |
-1.60 |
160.00 |
156.50 |
14,400.00 |
Bosicor Pak |
12.65 |
.00 |
13.00 |
12.50 |
164,000.00 |
National Ref. |
303.05 |
-5.10 |
308.00 |
302.00 |
5,500.00 |
Pak Refinery |
223.00 |
-3.80 |
229.00 |
216.25 |
19,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
