| August 12, 2005 | Friday | Rajab 6, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
156.00 |
-2.65 |
160.00 |
152.95 |
1,133,400.00 |
Haroon Oils |
94.00 |
2.75 |
95.80 |
94.00 |
200.00 |
P.S.O. |
356.00 |
-4.00 |
362.40 |
353.05 |
3,296,300.00 |
Shell Gas LPG |
345.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
593.50 |
-4.90 |
599.90 |
592.10 |
38,200.00 |
Sui North Gas |
56.40 |
-2.10 |
58.15 |
56.40 |
202,200.00 |
Sui South Gas |
20.60 |
-.20 |
20.90 |
20.50 |
237,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
