| August 12, 2005 | Friday | Rajab 6, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
111.20 |
-5.65 |
116.50 |
111.05 |
45,400.00 |
Oil & Gas Dev. |
98.55 |
-.95 |
100.95 |
98.55 |
14,918,000.00 |
Pak Oilfields |
297.00 |
-4.00 |
303.70 |
297.00 |
4,034,400.00 |
Pak Petroleum |
152.55 |
-4.45 |
158.25 |
151.50 |
10,703,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
