| August 12, 2005 | Friday | Rajab 6, 1426 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Secur. |
347.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
8.00 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
32.80 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
101.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd. |
51.60 |
-1.15 |
52.70 |
51.55 |
6,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
30.00 |
-.40 |
30.00 |
30.00 |
.00 |
Grays of Camb. |
310.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
12.35 |
.95 |
12.35 |
12.25 |
1,000.00 |
Haydery Const |
2.70 |
-.25 |
2.90 |
2.65 |
11,000.00 |
MACPAC Films |
14.65 |
-.30 |
14.65 |
14.40 |
1,500.00 |
Mandviwala |
2.15 |
-.05 |
2.15 |
2.10 |
2,000.00 |
Pak Hotels |
69.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
169.50 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
15.00 |
.00 |
15.50 |
14.25 |
10,500.00 |
Syed Match |
18.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
47.95 |
1.45 |
47.95 |
47.85 |
1,000.00 |
U.D.L.Ind |
8.00 |
.00 |
.00 |
.00 |
.00 |
United Dist. |
8.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
