| August 12, 2005 | Friday | Rajab 6, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
10.35 |
-.45 |
11.00 |
10.00 |
17,500.00 |
Arif Habib Sec. |
315.10 |
-16.55 |
315.10 |
315.10 |
700.00 |
Atlas Bank |
24.10 |
-.50 |
24.50 |
24.10 |
4,500.00 |
Dawood Cap.Mana |
6.10 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
10.30 |
-.30 |
10.50 |
10.25 |
9,000.00 |
F. Nat.Equities |
21.25 |
.45 |
21.70 |
19.80 |
317,500.00 |
First Dawood Bank |
15.80 |
-.15 |
15.80 |
15.05 |
1,000.00 |
Int.Housing Fin. |
8.60 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
11.20 |
.00 |
.00 |
.00 |
.00 |
Islamic Bank |
2.50 |
.00 |
2.50 |
2.50 |
6,500.00 |
Ist.Cap.Sec. |
18.50 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
165.95 |
-8.70 |
165.95 |
165.95 |
5,900.00 |
Jah.Sid.Bank |
24.05 |
-1.05 |
24.75 |
23.85 |
150,000.00 |
Jah.Sidd.Cap. |
57.25 |
-.05 |
57.25 |
57.00 |
3,500.00 |
Jah.Siddiq.Co |
92.00 |
-2.00 |
92.00 |
90.50 |
1,000.00 |
Network Mic Bank |
8.10 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
20.55 |
.05 |
20.55 |
20.30 |
11,000.00 |
P.D.G.House |
1.50 |
.25 |
1.50 |
1.50 |
500.00 |
P.I.C.I.C. |
68.25 |
-.75 |
68.25 |
66.60 |
250,900.00 |
Security Bank |
9.85 |
-.25 |
9.85 |
9.85 |
500.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
