| August 12, 2005 | Friday | Rajab 6, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
75.00 |
-1.00 |
75.95 |
72.50 |
236,500.00 |
American Life |
20.90 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Beema Pakistan |
3.00 |
.00 |
3.25 |
3.00 |
500.00 |
Central Ins. |
126.75 |
-.25 |
126.75 |
126.75 |
.00 |
Century Insuranc |
33.30 |
-1.70 |
33.30 |
33.30 |
1,500.00 |
Cres.Star Ins. |
11.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
124.15 |
-5.95 |
124.15 |
124.00 |
5,000.00 |
EFU Life Ass. |
169.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
41.00 |
-.50 |
41.00 |
41.00 |
2,000.00 |
I.G.I.Insurance |
228.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Insurance |
43.00 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
19.50 |
-.10 |
20.05 |
19.50 |
24,500.00 |
New Jub.Ins. |
62.50 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
53.00 |
-.70 |
53.15 |
52.50 |
16,500.00 |
Premier Insuranc |
22.10 |
-.30 |
22.10 |
21.60 |
31,500.00 |
Raja Ins. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
16.50 |
-.30 |
16.60 |
16.50 |
2,500.00 |
Shaheen Ins. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Silver Star. |
7.30 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
27.55 |
1.30 |
27.55 |
27.45 |
1,000.00 |
United Ins. |
10.20 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
10.00 |
.00 |
10.00 |
10.00 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
