| August 12, 2005 | Friday | Rajab 6, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-AUG |
52.25 |
-1.40 |
53.90 |
52.15 |
707,000.00 |
DSFL-AUG |
16.35 |
-.50 |
16.85 |
16.10 |
300,000.00 |
ENGRO-AUG |
113.50 |
-2.00 |
114.50 |
113.50 |
8,000.00 |
FFBL-AUG |
29.70 |
-.35 |
30.40 |
29.50 |
2,981,000.00 |
HUBC-AUG |
26.45 |
.15 |
26.45 |
25.35 |
27,500.00 |
MCB-AUG |
81.35 |
-4.20 |
86.30 |
81.30 |
6,910,500.00 |
NBP-AUG |
102.00 |
-2.00 |
104.35 |
101.55 |
3,886,500.00 |
OGDC-AUG |
99.20 |
-.55 |
101.35 |
98.75 |
16,280,000.00 |
POL-AUG |
298.40 |
-4.30 |
305.65 |
298.10 |
3,305,000.00 |
PPL-AUG |
153.60 |
-4.25 |
158.90 |
151.70 |
25,325,500.00 |
PSO-AUG |
357.50 |
-4.45 |
363.60 |
354.60 |
6,094,000.00 |
PTC-AUG |
60.65 |
-.60 |
61.75 |
60.25 |
17,502,500.00 |
SNGP-AUG |
57.20 |
-.05 |
58.00 |
57.00 |
90,000.00 |
SSGC-AUG |
20.80 |
.00 |
21.00 |
20.60 |
39,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
