| August 12, 2005 | Friday | Rajab 6, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
72.55 |
-3.10 |
74.30 |
72.05 |
645,100.00 |
Bank Alfalah |
45.50 |
-1.60 |
47.60 |
45.00 |
482,000.00 |
Bank AL-Habib |
48.80 |
-.65 |
49.50 |
48.05 |
16,000.00 |
Bank of Punjab |
77.00 |
-2.80 |
80.00 |
76.65 |
1,678,800.00 |
Crescent ComBank |
11.90 |
-.15 |
12.15 |
11.75 |
43,500.00 |
Faysal Bank |
53.40 |
-.50 |
54.40 |
53.00 |
233,000.00 |
KASB Bank Ltd. |
11.75 |
-.25 |
11.75 |
11.75 |
2,000.00 |
M.C.B. |
81.05 |
-4.15 |
86.20 |
81.00 |
8,134,900.00 |
Meezan Bank |
13.60 |
.25 |
13.60 |
13.25 |
2,000.00 |
Metro Bank |
60.00 |
.00 |
60.00 |
60.00 |
13,800.00 |
Mybank Limited |
14.00 |
-.25 |
14.00 |
14.00 |
5,000.00 |
National Bank |
101.55 |
-1.80 |
104.00 |
101.20 |
9,416,900.00 |
NIB |
19.90 |
-.90 |
20.50 |
19.90 |
4,500.00 |
PICIC Bank |
33.25 |
-.15 |
33.75 |
33.00 |
106,500.00 |
Prime Bank |
19.25 |
.00 |
19.45 |
19.25 |
153,500.00 |
Saudi Pak Bank |
12.70 |
-.30 |
12.80 |
12.70 |
5,000.00 |
Soneri Bank |
36.50 |
-1.50 |
37.00 |
36.10 |
10,500.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
41.15 |
.55 |
41.15 |
40.00 |
551,500.00 |
United Bank Ltd. |
60.00 |
-.75 |
61.00 |
59.50 |
304,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
