| August 12, 2005 | Friday | Rajab 6, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
18.00 |
.00 |
.00 |
.00 |
.00 |
Attock Cement |
67.90 |
-.60 |
67.90 |
67.90 |
.00 |
Bestway Cement |
49.65 |
.75 |
49.65 |
48.00 |
3,000.00 |
Chakwal Cement |
7.25 |
-.15 |
7.50 |
7.15 |
77,500.00 |
Cherat Cement |
64.00 |
-.70 |
65.00 |
63.25 |
3,300.00 |
D.G.K.Cement |
52.25 |
-1.20 |
53.70 |
52.05 |
1,973,700.00 |
Dadabhoy Cem. |
6.00 |
.00 |
6.05 |
5.85 |
29,500.00 |
Dewan Cement |
12.50 |
-.15 |
12.60 |
12.50 |
55,000.00 |
Dewan Cement(R) |
1.70 |
-.35 |
1.95 |
1.70 |
17,000.00 |
Dewan Hattar Ce |
8.70 |
-.30 |
9.00 |
8.70 |
26,500.00 |
Fauji Cement |
12.10 |
-.15 |
12.40 |
11.90 |
591,500.00 |
Fecto Cement |
18.65 |
.40 |
18.90 |
18.50 |
1,500.00 |
Gharibwal Cement |
8.75 |
-.10 |
8.95 |
8.65 |
9,500.00 |
Javedan Cement |
30.25 |
1.25 |
30.40 |
29.30 |
2,000.00 |
Kohat Cement |
53.00 |
1.65 |
53.00 |
53.00 |
2,500.00 |
Lucky Cement |
44.20 |
-.70 |
44.65 |
44.20 |
86,000.00 |
M.Leaf Cem. |
21.60 |
-.45 |
22.40 |
21.60 |
994,000.00 |
M.Leaf Cem.(Pref) |
8.45 |
.40 |
8.45 |
8.45 |
500.00 |
Mustehkam |
40.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.10 |
.05 |
4.10 |
4.10 |
2,000.00 |
Pioneer Cement |
18.80 |
-.25 |
19.30 |
18.80 |
170,000.00 |
Zeal Pak. |
5.00 |
-.25 |
5.30 |
5.00 |
34,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
