| August 12, 2005 | Friday | Rajab 6, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
9.50 |
.50 |
9.50 |
9.50 |
5,000.00 |
Pak Elektron |
37.05 |
-1.45 |
38.50 |
37.05 |
22,500.00 |
Pak Telephone |
7.70 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
218.10 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
620.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
23.75 |
.75 |
23.75 |
23.65 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
