| August 12, 2005 | Friday | Rajab 6, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
147.00 |
.00 |
147.00 |
142.25 |
600.00 |
Atlas Honda |
287.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
18.15 |
-.25 |
18.50 |
18.10 |
33,000.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
16.60 |
.00 |
.00 |
.00 |
.00 |
Ghani Aut.Ind. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
108.10 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas |
69.00 |
-.25 |
69.15 |
69.00 |
900.00 |
Indus Motor |
98.00 |
-.25 |
98.00 |
96.00 |
11,800.00 |
Millat Tractors |
199.75 |
-.25 |
199.75 |
199.75 |
2,000.00 |
Pak Suzuki |
101.00 |
.00 |
102.75 |
101.00 |
1,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
