| August 11, 2005 | Thursday | Rajab 5, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.10 |
-.30 |
7.45 |
7.00 |
477,000.00 |
P.N.S.C. |
87.00 |
-2.50 |
89.00 |
85.05 |
9,900.00 |
Pak.Int.Con.Ter. |
26.60 |
-1.15 |
27.90 |
26.55 |
115,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
