| August 11, 2005 | Thursday | Rajab 5, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
7.50 |
.50 |
7.60 |
7.25 |
21,000.00 |
Ahmed Hassan Tex |
62.00 |
.00 |
.00 |
.00 |
.00 |
Artis.Denim |
167.00 |
-3.10 |
170.00 |
166.00 |
1,100.00 |
Aruj Garments |
5.00 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
37.25 |
-.50 |
37.30 |
37.25 |
15,500.00 |
Blessed Textile |
74.00 |
.00 |
74.00 |
74.00 |
1,000.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Colony Textile |
22.10 |
.60 |
22.10 |
22.10 |
500.00 |
Crescent Textile |
50.00 |
1.75 |
50.00 |
48.00 |
11,000.00 |
Dawood Lawrence |
68.50 |
-.50 |
68.50 |
68.50 |
.00 |
Faisal Spinning |
65.00 |
-.55 |
65.00 |
65.00 |
.00 |
Fateh Sports |
13.00 |
-1.00 |
13.00 |
13.00 |
.00 |
Fateh Tex. |
440.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabr. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
47.20 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
19.30 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Textile |
34.95 |
-1.05 |
34.95 |
34.20 |
8,000.00 |
Masood Tex. |
31.30 |
.00 |
.00 |
.00 |
.00 |
Mehmood Tex. |
105.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
6.00 |
-.25 |
6.00 |
6.00 |
.00 |
Mohd.Farooq |
8.30 |
.00 |
.00 |
.00 |
.00 |
Mubarak Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
8.95 |
-.05 |
8.95 |
8.95 |
.00 |
Nishat (Chunian) |
92.90 |
-4.85 |
96.85 |
92.90 |
55,200.00 |
Nishat Mills |
74.00 |
-1.65 |
76.25 |
72.20 |
1,135,500.00 |
Parmount Sp. |
24.00 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
107.00 |
-4.00 |
107.00 |
107.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.50 |
.50 |
25.55 |
25.50 |
59,000.00 |
Safa Textile |
9.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
78.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Tex. |
90.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
37.30 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
51.00 |
-.10 |
51.00 |
51.00 |
1,000.00 |
Taj Textile |
3.25 |
.00 |
3.30 |
3.25 |
69,000.00 |
Towellers Ltd |
32.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
3.50 |
-.10 |
3.55 |
3.50 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
