| August 11, 2005 | Thursday | Rajab 5, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
42.50 |
.05 |
43.30 |
42.00 |
502,500.00 |
Eye TV |
11.00 |
.00 |
11.00 |
11.00 |
3,000.00 |
P.T.C.L.A |
60.90 |
.25 |
61.60 |
59.60 |
33,768,000.00 |
Pak Datacom |
52.25 |
-2.75 |
54.50 |
52.25 |
4,500.00 |
Southern Network |
7.75 |
-.15 |
7.75 |
7.55 |
13,000.00 |
Telecard |
11.95 |
-.15 |
12.40 |
11.70 |
537,500.00 |
TRG Pakistan |
10.05 |
.05 |
10.05 |
9.80 |
1,011,000.00 |
WorldCall Broadb |
8.10 |
.00 |
8.15 |
8.00 |
59,000.00 |
WorldCall Comm |
9.05 |
.05 |
9.10 |
8.95 |
30,000.00 |
WorldCall Multim |
38.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
