| August 11, 2005 | Thursday | Rajab 5, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
30.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
59.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
17.50 |
-.15 |
17.55 |
17.00 |
82,000.00 |
Ansari Sugar |
3.65 |
-.45 |
3.65 |
3.65 |
1,000.00 |
Baba Farid |
9.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
21.65 |
.15 |
21.75 |
21.65 |
9,500.00 |
Crescent Sug. |
14.55 |
.00 |
14.55 |
14.55 |
500.00 |
Dewan Sugar |
15.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar(R) |
4.00 |
-.50 |
4.00 |
4.00 |
.00 |
Faran Sugar |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
8.00 |
-.05 |
8.00 |
8.00 |
2,000.00 |
Frontier (O) |
35.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
28.80 |
.00 |
.00 |
.00 |
.00 |
Habib-ADM Ltd. |
6.10 |
.10 |
6.10 |
6.10 |
500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
30.35 |
.75 |
30.35 |
28.20 |
6,500.00 |
Hussein Sugar |
40.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
70.20 |
-.30 |
70.90 |
69.00 |
4,300.00 |
Kohinoor Sugar |
27.75 |
.25 |
28.00 |
27.15 |
4,000.00 |
Mehran Sug. |
12.00 |
-1.00 |
12.00 |
12.00 |
1,000.00 |
Mirpurkhas |
17.00 |
.00 |
17.00 |
17.00 |
3,500.00 |
Noon Sugar |
55.30 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar(R) |
14.05 |
-.90 |
14.05 |
14.05 |
1,200.00 |
Premier Suger |
84.00 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
8.55 |
.35 |
8.60 |
8.55 |
1,000.00 |
Shahtaj Sugar |
70.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
49.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
9.10 |
-.85 |
9.10 |
9.10 |
1,000.00 |
Tandlianwala |
14.00 |
-.45 |
14.45 |
13.50 |
42,000.00 |
Thal Ind. |
40.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
110.00 |
4.20 |
111.05 |
110.00 |
1,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
