| August 11, 2005 | Thursday | Rajab 5, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
160.00 |
-5.00 |
165.30 |
158.00 |
29,300.00 |
Bosicor Pak |
12.65 |
-.35 |
13.10 |
12.55 |
208,000.00 |
National Ref. |
308.15 |
-4.35 |
312.90 |
308.15 |
7,000.00 |
Pak Refinery |
226.80 |
-6.70 |
231.95 |
223.00 |
14,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
