| August 11, 2005 | Thursday | Rajab 5, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.00 |
.00 |
.00 |
.00 |
.00 |
Hub Power |
26.20 |
-.15 |
26.50 |
26.20 |
537,000.00 |
Ideal Enegy |
25.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.25 |
.10 |
5.25 |
4.95 |
382,500.00 |
K.E.S.C. |
4.80 |
-.15 |
5.00 |
4.80 |
463,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
22.25 |
-.95 |
22.70 |
22.05 |
46,000.00 |
Kohinoor Power |
6.60 |
.00 |
.00 |
.00 |
.00 |
Kot Addu Power |
38.00 |
.10 |
38.00 |
37.50 |
669,500.00 |
S.G.Power |
4.15 |
-.25 |
4.15 |
4.15 |
2,000.00 |
Sitara Energy |
15.60 |
-.40 |
16.00 |
15.00 |
15,000.00 |
Southern Electri |
6.80 |
-.30 |
7.20 |
6.80 |
131,000.00 |
Tri-Star Power |
1.60 |
.10 |
1.60 |
1.60 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
