| August 11, 2005 | Thursday | Rajab 5, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
158.65 |
-6.35 |
166.90 |
156.90 |
978,400.00 |
Haroon Oils |
91.25 |
4.30 |
91.25 |
91.15 |
200.00 |
P.S.O. |
360.00 |
-9.60 |
372.00 |
358.50 |
2,199,900.00 |
Shell Gas LPG |
345.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
598.40 |
-1.40 |
607.45 |
596.50 |
78,000.00 |
Sui North Gas |
58.50 |
.05 |
58.95 |
56.55 |
203,000.00 |
Sui South Gas |
20.80 |
-.20 |
21.50 |
20.65 |
604,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
