| August 11, 2005 | Thursday | Rajab 5, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
116.85 |
-6.15 |
123.00 |
116.85 |
36,300.00 |
Oil & Gas Dev. |
99.50 |
-1.80 |
102.05 |
98.30 |
17,445,900.00 |
Pak Oilfields |
301.00 |
-3.50 |
306.40 |
297.60 |
4,698,200.00 |
Pak Petroleum |
157.00 |
-8.20 |
167.50 |
156.95 |
7,286,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
