Company

Close

Change

High

Low

Volume

1st Paramount M

10.20

.00

.00

.00

.00

1st.Fid.Leasing

7.20

-.15

7.30

7.20

7,500.00

A.B.L.Mod.

5.65

.00

5.65

5.65

2,000.00

AL-Noor Mod

7.30

.00

.00

.00

.00

AL-Zamin Mod.

6.40

-.35

6.75

6.35

10,500.00

B.F.Mod.

6.90

.30

6.90

6.90

4,000.00

B.R.R.Int.Mod.

8.50

-.10

8.65

8.50

26,000.00

Constellation

4.40

-.10

4.40

4.40

1,500.00

Dadabhoy Mod.

.80

-.20

.80

.80

.00

Elite Capital Mo

4.10

.05

4.10

4.10

4,000.00

Equity Mod.

14.50

-.10

14.50

14.50

1,000.00

Fay.Mfg.Mod.

13.00

.00

.00

.00

.00

Guardian Mod

8.60

.00

.00

.00

.00

H.B.L.Mod.

12.40

.00

.00

.00

.00

Habib Mod.

7.80

-.10

7.80

7.80

3,000.00

I.B.L.Mod

6.50

-.30

6.50

6.50

.00

Imrooz Mod.

70.80

.00

.00

.00

.00

Islamic Mod.

1.75

-.15

1.75

1.75

.00

L.T.V.Mod

.85

-.05

.85

.80

51,000.00

Mehran Mod.

1.15

-.35

1.35

1.15

3,500.00

Mod.Al-Mali

6.25

.15

6.25

6.25

1,500.00

Mod.AL-Tijarah

1.90

-.25

1.90

1.90

500.00

Nat.Bank Mod

6.45

.05

6.45

6.45

500.00

Pak Modaraba

1.10

-.15

1.10

1.10

500.00

Prof.Mod.

5.70

.00

.00

.00

.00

Prud Mod.1st

2.00

-.05

2.10

2.00

140,000.00

Punjab Mod.

9.70

-.20

9.75

9.70

15,000.00

Stand. Chart.Mod

22.50

-.50

23.20

22.30

11,000.00

U.D.L.Mod.

5.25

.10

5.25

5.25

500.00