| August 11, 2005 | Thursday | Rajab 5, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
10.80 |
-.20 |
11.00 |
10.80 |
9,000.00 |
Arif Habib Sec. |
331.65 |
-17.45 |
346.00 |
331.65 |
27,200.00 |
Atlas Bank |
24.60 |
-1.25 |
25.25 |
24.60 |
2,500.00 |
Dawood Cap.Mana |
6.10 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
10.60 |
-.05 |
10.60 |
10.00 |
20,500.00 |
F. Nat.Equities |
20.80 |
-1.05 |
21.25 |
20.80 |
167,500.00 |
First Dawood Ban |
15.95 |
1.00 |
15.95 |
14.40 |
51,000.00 |
Int.Housing Fin. |
8.60 |
-.40 |
9.00 |
8.60 |
14,000.00 |
Int.Inv.Bank |
11.20 |
-.10 |
11.20 |
11.20 |
500.00 |
Investec Sec. |
1.40 |
.00 |
1.40 |
1.40 |
500.00 |
Islamic Bank |
2.50 |
.05 |
2.50 |
2.50 |
.00 |
Ist.Cap.Sec. |
18.50 |
-1.00 |
18.50 |
18.50 |
500.00 |
J.O.V.& CO. |
174.65 |
-9.15 |
174.65 |
174.65 |
500.00 |
Jah.Sid.Bank |
25.10 |
-1.15 |
26.60 |
24.95 |
116,500.00 |
Jah.Sidd.Cap. |
57.30 |
-1.70 |
59.70 |
57.30 |
7,000.00 |
Jah.Siddiq.Co |
94.00 |
-1.75 |
94.00 |
91.50 |
1,100.00 |
Network Mic Bank |
8.10 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
20.50 |
-.10 |
20.80 |
20.45 |
23,500.00 |
P.D.G.House |
1.25 |
-.60 |
1.60 |
1.25 |
6,000.00 |
P.I.C.I.C. |
69.00 |
.25 |
69.40 |
65.40 |
620,500.00 |
Security Bank |
10.10 |
-.40 |
10.10 |
10.10 |
1,000.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
