Company

Close

Change

High

Low

Volume

DGKC-AUG

53.65

-1.35

55.50

52.50

846,500.00

DSFL-AUG

16.85

-.20

17.00

16.50

80,000.00

ENGRO-AUG

115.50

-1.50

118.00

115.50

8,500.00

FFBL-AUG

30.05

-.40

30.80

29.70

431,500.00

HUBC-AUG

26.30

-.15

26.45

26.25

53,500.00

MCB-AUG

85.55

-3.85

90.00

84.95

3,238,500.00

NBP-AUG

104.00

-3.25

107.90

102.05

4,215,500.00

OGDC-AUG

99.75

-4.35

102.50

98.70

20,711,000.00

POL-AUG

302.70

-4.30

308.50

299.00

3,059,000.00

PPL-AUG

158.85

-8.30

167.90

157.85

20,188,500.00

PSO-AUG

361.95

-11.05

375.00

359.20

4,646,000.00

PTC-AUG

61.25

.20

61.80

59.90

20,708,500.00

SNGP-AUG

57.35

-1.65

59.90

56.70

63,500.00

SSGC-AUG

20.80

-.50

21.60

20.50

181,000.00