| August 11, 2005 | Thursday | Rajab 5, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
11.90 |
-.10 |
11.90 |
11.90 |
.00 |
Bolan Casting |
63.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
78.50 |
-.25 |
78.50 |
77.60 |
9,700.00 |
Dadex Eternit |
51.00 |
.00 |
.00 |
.00 |
.00 |
Huffaz Pipe |
36.00 |
1.00 |
36.00 |
34.00 |
24,000.00 |
Int.Ind. |
89.80 |
-4.70 |
93.00 |
89.80 |
8,900.00 |
K.S.B.Pumps |
46.00 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
74.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg. |
20.50 |
.00 |
.00 |
.00 |
.00 |
Transmission |
9.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
