| August 11, 2005 | Thursday | Rajab 5, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
75.65 |
-3.95 |
80.50 |
75.65 |
661,300.00 |
Bank Alfalah |
47.10 |
-2.20 |
49.50 |
46.85 |
375,000.00 |
Bank AL-Habib |
49.45 |
-1.95 |
51.00 |
48.90 |
47,500.00 |
Bank of Punjab |
79.80 |
-.65 |
81.30 |
77.35 |
1,891,800.00 |
Crescent ComBank |
12.05 |
.05 |
12.80 |
11.80 |
141,000.00 |
Faysal Bank |
53.90 |
-.80 |
55.10 |
53.50 |
287,500.00 |
KASB Bank Ltd. |
12.00 |
.25 |
12.00 |
11.75 |
3,000.00 |
M.C.B. |
85.20 |
-3.80 |
89.45 |
84.55 |
3,711,800.00 |
Meezan Bank |
13.35 |
-.05 |
13.70 |
13.35 |
5,500.00 |
Metro Bank |
60.00 |
.35 |
61.00 |
59.75 |
37,900.00 |
Mybank Limited |
14.30 |
.00 |
.00 |
.00 |
.00 |
National Bank |
103.35 |
-3.50 |
107.50 |
101.65 |
9,332,300.00 |
NIB |
20.80 |
-1.00 |
22.00 |
20.80 |
33,500.00 |
PICIC Bank |
33.40 |
-.90 |
34.50 |
33.15 |
292,000.00 |
Prime Bank |
19.25 |
-.60 |
19.50 |
19.25 |
9,000.00 |
Saudi Pak Bank |
13.00 |
.00 |
13.10 |
13.00 |
4,500.00 |
Soneri Bank |
38.00 |
-.30 |
38.00 |
37.75 |
10,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
40.60 |
-2.00 |
42.95 |
40.50 |
255,000.00 |
United Bank Ltd. |
60.75 |
-1.85 |
62.75 |
59.55 |
321,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
