| August 11, 2005 | Thursday | Rajab 5, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.80 |
-1.00 |
12.80 |
12.80 |
.00 |
Berger Paints |
120.20 |
1.70 |
120.20 |
120.10 |
300.00 |
Biafo Ind |
9.55 |
-.45 |
9.55 |
9.50 |
12,000.00 |
BoC (Pak) |
148.10 |
-.90 |
149.00 |
148.10 |
700.00 |
Buxly Paints |
33.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
164.00 |
-4.00 |
165.00 |
164.00 |
1,100.00 |
Colgate Pal. |
197.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
11.00 |
.00 |
.00 |
.00 |
.00 |
I.C.I. |
79.50 |
-4.15 |
84.50 |
79.50 |
152,600.00 |
Ittehad Chem. |
29.30 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.00 |
-.10 |
4.35 |
3.90 |
138,500.00 |
Nimir Resins |
6.70 |
-.30 |
7.00 |
6.65 |
19,000.00 |
Pak Gum |
44.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
7.15 |
-.25 |
7.50 |
7.00 |
1,954,500.00 |
Sardar Chemical |
4.50 |
-.50 |
4.50 |
4.50 |
1,000.00 |
Shaffi Chemical |
4.00 |
-.50 |
4.00 |
4.00 |
1,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
114.00 |
-1.00 |
115.00 |
114.00 |
700.00 |
Wah-Noble |
43.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
