| August 11, 2005 | Thursday | Rajab 5, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
17.95 |
-.05 |
17.95 |
17.95 |
.00 |
Attock Cement |
68.50 |
1.00 |
68.50 |
67.00 |
74,600.00 |
Bestway Cement |
48.90 |
1.80 |
49.45 |
48.90 |
1,000.00 |
Chakwal Cement |
7.40 |
-.10 |
7.55 |
7.40 |
407,500.00 |
Cherat Cement |
64.70 |
-3.30 |
67.00 |
64.70 |
1,600.00 |
D.G.K.Cement |
53.45 |
-1.25 |
55.35 |
52.55 |
3,458,400.00 |
Dadabhoy Cem. |
6.00 |
-.45 |
6.25 |
6.00 |
21,000.00 |
Dewan Cement |
12.65 |
-.10 |
12.85 |
12.65 |
1,500.00 |
Dewan Cement(R) |
2.05 |
-.35 |
2.30 |
1.75 |
53,500.00 |
Dewan Hattar Ce |
9.00 |
.00 |
9.00 |
8.95 |
21,000.00 |
Fauji Cement |
12.25 |
-.25 |
12.70 |
11.90 |
1,554,000.00 |
Fecto Cement |
18.25 |
-.50 |
18.25 |
18.25 |
1,000.00 |
Gharibwal Cement |
8.85 |
-.05 |
9.00 |
8.55 |
10,500.00 |
Javedan Cement |
29.00 |
-1.00 |
29.05 |
29.00 |
6,000.00 |
Kohat Cement |
51.35 |
-2.50 |
52.05 |
51.25 |
2,500.00 |
Lucky Cement |
44.90 |
.10 |
45.00 |
44.00 |
262,500.00 |
M.Leaf Cem. |
22.05 |
-.55 |
22.75 |
22.05 |
240,000.00 |
M.Leaf Cem.(Pref) |
8.05 |
-.95 |
8.05 |
8.00 |
2,500.00 |
Mustehkam |
40.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.05 |
-.40 |
4.05 |
4.00 |
7,000.00 |
Pioneer Cement |
19.05 |
-.70 |
19.50 |
19.05 |
47,500.00 |
Zeal Pak. |
5.25 |
-.20 |
5.50 |
5.25 |
29,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
