| August 11, 2005 | Thursday | Rajab 5, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
9.00 |
-.90 |
9.05 |
9.00 |
8,000.00 |
Pak Elektron |
38.50 |
-1.00 |
39.80 |
38.50 |
33,500.00 |
Pak Telephone |
7.70 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
218.10 |
-2.40 |
220.05 |
218.10 |
300.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
620.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
23.00 |
.95 |
23.00 |
21.65 |
21,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
