| August 10, 2005 | Wednesday | Rajab 4, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.40 |
-.20 |
7.65 |
7.30 |
303,000.00 |
P.N.S.C. |
89.50 |
1.40 |
89.85 |
88.25 |
4,400.00 |
Pak.Int.Con.Ter. |
27.75 |
-.95 |
29.45 |
27.55 |
82,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
