| August 10, 2005 | Wednesday | Rajab 4, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
42.45 |
-1.85 |
44.65 |
42.20 |
410,500.00 |
P.T.C.L.A |
60.65 |
-1.55 |
62.80 |
60.50 |
52,834,200.00 |
Pak Datacom |
55.00 |
-1.15 |
55.00 |
55.00 |
1,000.00 |
Southern Network |
7.90 |
-.10 |
7.90 |
7.50 |
2,500.00 |
Telecard |
12.10 |
-.20 |
12.45 |
12.00 |
411,000.00 |
TRG Pakistan |
10.00 |
.00 |
10.05 |
10.00 |
524,000.00 |
WorldCall Broadb |
8.10 |
.00 |
8.25 |
8.10 |
31,500.00 |
WorldCall Comm |
9.00 |
.00 |
9.10 |
8.90 |
36,500.00 |
WorldCall Multim |
38.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
