| August 10, 2005 | Wednesday | Rajab 4, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
30.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
59.50 |
-.30 |
59.50 |
59.50 |
.00 |
AL-Noor Suger |
17.65 |
-.35 |
18.00 |
17.60 |
31,500.00 |
Baba Farid |
9.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
21.50 |
-.15 |
21.50 |
21.50 |
3,500.00 |
Crescent Sug. |
14.60 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
15.50 |
.00 |
15.50 |
15.50 |
3,000.00 |
Faran Sugar |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
8.05 |
.05 |
8.05 |
8.05 |
1,000.00 |
Frontier (O) |
35.60 |
1.65 |
35.60 |
35.60 |
.00 |
Habib Sugar |
28.80 |
-.95 |
29.50 |
28.80 |
5,500.00 |
Habib-ADM Ltd. |
6.00 |
-.20 |
6.20 |
6.00 |
12,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
29.60 |
-.25 |
30.20 |
29.60 |
500.00 |
Hussein Sugar |
40.00 |
-.10 |
40.00 |
40.00 |
.00 |
J.D.W.Sugar |
70.50 |
1.20 |
71.70 |
69.60 |
52,100.00 |
Kohinoor Sugar |
27.50 |
-.10 |
28.00 |
27.05 |
27,000.00 |
Mehran Sug. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
17.00 |
-.05 |
17.00 |
16.95 |
7,000.00 |
Noon Sugar |
55.25 |
-.55 |
56.05 |
55.25 |
2,600.00 |
Noon Sugar(R) |
14.95 |
-.55 |
15.00 |
14.95 |
1,100.00 |
Premier Suger |
84.00 |
2.50 |
84.00 |
83.00 |
200.00 |
Sakrand Sugar |
3.45 |
-.15 |
3.50 |
3.15 |
6,500.00 |
Sanghar Sug. |
4.55 |
.00 |
4.55 |
4.55 |
500.00 |
Shahmurad Sugar |
8.30 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
70.00 |
2.15 |
70.00 |
70.00 |
500.00 |
Shakarganj |
49.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
14.45 |
-.50 |
14.75 |
14.45 |
21,500.00 |
Thal Ind. |
40.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
105.80 |
.00 |
105.80 |
105.80 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
