| August 10, 2005 | Wednesday | Rajab 4, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
165.00 |
-.30 |
165.70 |
163.00 |
17,100.00 |
Bosicor Pak |
13.00 |
-.20 |
13.20 |
13.00 |
151,000.00 |
National Ref. |
312.50 |
-2.50 |
317.00 |
312.00 |
2,300.00 |
Pak Refinery |
233.50 |
-2.30 |
238.50 |
226.00 |
29,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
