| August 10, 2005 | Wednesday | Rajab 4, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
4.05 |
-.25 |
4.40 |
4.05 |
19,000.00 |
Hub Power |
26.35 |
-.05 |
26.55 |
26.30 |
2,752,000.00 |
Ideal Enegy |
25.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.15 |
.15 |
5.45 |
5.05 |
481,500.00 |
K.E.S.C. |
4.95 |
-.10 |
5.05 |
4.95 |
331,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
23.20 |
.00 |
23.20 |
23.20 |
3,000.00 |
Kohinoor Power |
6.55 |
.00 |
6.75 |
6.55 |
2,500.00 |
Kot Addu Power |
37.90 |
-.50 |
38.30 |
37.85 |
804,500.00 |
S.G.Power |
4.40 |
-.10 |
4.40 |
4.40 |
3,000.00 |
Sitara Energy |
16.00 |
-.50 |
16.10 |
16.00 |
8,500.00 |
Southern Electri |
7.10 |
-.20 |
7.30 |
7.00 |
140,500.00 |
Tri-Star Power |
1.50 |
-.05 |
1.50 |
1.50 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
